GLO(GLO)Heute
$0.000049
GLO Preisverlauf
(GLO)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000050 | $0.000052 | $0.000049 | $0.000049 | $639.6459 |
2025-09-13 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $77.31681 |
2025-09-12 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $75.62230 |
2025-09-11 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-10 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-09 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-08 | -- | $0.000047 | $0.000044 | -- | -- |
2025-09-07 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $479.0998 |
2025-09-06 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $1.970318 |
2025-09-05 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $23.31235 |
2025-09-04 | -- | $0.000046 | $0.000044 | $0.000044 | $372.1232 |
2025-09-03 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-02 | $0.000044 | $0.000044 | $0.000042 | $0.000044 | $1.277324 |
2025-09-01 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-29 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-28 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-27 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-26 | -- | $0.000047 | $0.000047 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
GLO(GLO)
