CEEK Smart VR(CEEK)Heute
$0.009435
vor 1 Jahren
$0.028185
vor 2 Jahren
$0.040057
vor 3 Jahren
$0.172426
vor 4 Jahren
$0.031782
vor 5 Jahren
$0.004490
vor 6 Jahren
$0.001932
vor 7 Jahren
$0.007292
CEEK Smart VR Preisverlauf
(CEEK)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.009511 | $0.009700 | $0.009306 | $0.009347 | $193.202K |
2025-09-03 | $0.009567 | $0.009707 | $0.009348 | $0.009567 | $243.855K |
2025-09-02 | $0.009564 | $0.009684 | $0.009276 | $0.009567 | $308.835K |
2025-09-01 | $0.009761 | $0.009908 | $0.009436 | $0.009529 | $320.239K |
2025-08-31 | $0.009760 | $0.010003 | $0.009713 | $0.009722 | $427.667K |
2025-08-30 | $0.009596 | $0.010612 | $0.009344 | $0.009761 | $1.456M |
2025-08-29 | $0.009921 | $0.009963 | $0.009371 | $0.009595 | $260.629K |
2025-08-28 | $0.009921 | $0.009939 | $0.009662 | $0.009861 | $293.662K |
2025-08-27 | $0.009703 | $0.009987 | $0.009609 | $0.009921 | $349.685K |
2025-08-26 | $0.009862 | $0.010379 | $0.009448 | $0.009699 | $528.630K |
2025-08-25 | $0.010064 | $0.010319 | $0.009683 | $0.009862 | $222.277K |
2025-08-24 | $0.010159 | $0.010457 | $0.009890 | $0.010050 | $340.905K |
2025-08-23 | $0.010155 | $0.010338 | $0.010070 | $0.010239 | $535.141K |
2025-08-22 | $0.009848 | $0.010313 | $0.009568 | $0.010139 | $363.090K |
2025-08-21 | $0.009754 | $0.010125 | $0.009750 | $0.009875 | $398.505K |
2025-08-20 | $0.009765 | $0.009934 | $0.009391 | $0.009714 | $621.014K |
2025-08-19 | $0.009785 | $0.010109 | $0.009577 | $0.009737 | $456.853K |
2025-08-18 | $0.010186 | $0.010252 | $0.009660 | $0.009893 | $538.225K |
2025-08-17 | $0.010040 | $0.010289 | $0.010038 | $0.010195 | $557.110K |
2025-08-16 | $0.009987 | $0.010244 | $0.009831 | $0.010051 | $456.945K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
CEEK Smart VR(CEEK)
