Gbrick Token(GBXT)Heute
$0.000005
Gbrick Token Preisverlauf
(GBXT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $990.1945 |
2025-09-14 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $5,343.350 |
2025-09-13 | $0.000007 | $0.00001 | $0.00001 | $0.000006 | $2,257.874 |
2025-09-12 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $997.3326 |
2025-09-11 | $0.000006 | $0.00001 | $0.00001 | $0.000007 | $963.6828 |
2025-09-10 | $0.000008 | $0.00001 | $0.00001 | $0.000006 | $321.0552 |
2025-09-09 | $0.000008 | $0.00001 | $0.00001 | $0.000008 | $59.792 |
2025-09-08 | $0.000005 | $0.00001 | $0.00001 | $0.000006 | $120.6159 |
2025-09-07 | $0.000004 | $0.00001 | $0.00001 | $0.000005 | $186.6622 |
2025-09-06 | $0.000002 | $0.00001 | $0.00001 | $0.000004 | $457.8565 |
2025-09-05 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $1,317.523 |
2025-09-04 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $1,772.058 |
2025-09-03 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $1,854.444 |
2025-09-02 | $0.000005 | $0.00001 | $0.00001 | $0.000002 | $2,586.626 |
2025-09-01 | $0.000006 | $0.00001 | $0.00001 | $0.000005 | $3,972.734 |
2025-08-31 | $0.000005 | $0.00001 | $0.00001 | $0.000006 | $1,468.867 |
2025-08-30 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $2,126.572 |
2025-08-29 | $0.000006 | $0.00001 | $0.00001 | $0.000005 | $2,399.942 |
2025-08-28 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $1,389.828 |
2025-08-27 | $0.000010 | $0.00001 | $0.00001 | $0.000006 | $3,283.927 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Gbrick Token(GBXT)
