Y2K(Y2K)Heute
$0.002628
vor 1 Jahren
$0.194348
vor 2 Jahren
$0.432697
Y2K Preisverlauf
(Y2K)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002801 | $0.002570 | $0.002572 | $298.4525 |
2025-09-03 | -- | $0.003109 | $0.003096 | -- | -- |
2025-09-02 | -- | $0.003109 | $0.003096 | -- | -- |
2025-09-01 | -- | $0.003109 | $0.003096 | -- | -- |
2025-08-31 | -- | $0.003111 | $0.003075 | -- | -- |
2025-08-30 | -- | $0.003073 | $0.003016 | -- | -- |
2025-08-29 | -- | $0.003242 | $0.003230 | -- | -- |
2025-08-28 | -- | $0.003256 | $0.003211 | -- | -- |
2025-08-27 | -- | $0.003199 | $0.003137 | -- | -- |
2025-08-26 | $0.003215 | $0.003227 | $0.003054 | -- | -- |
2025-08-25 | -- | $0.003461 | $0.003203 | -- | -- |
2025-08-24 | $0.003301 | $0.003372 | $0.003285 | $0.003356 | $6.164934 |
2025-08-23 | -- | $0.003346 | $0.003251 | -- | -- |
2025-08-22 | $0.003120 | $0.003266 | $0.002903 | $0.003197 | $86.12360 |
2025-08-21 | -- | $0.003176 | $0.003120 | $0.003120 | $1.281531 |
2025-08-20 | -- | $0.003323 | $0.003315 | -- | -- |
2025-08-19 | -- | $0.003323 | $0.003315 | -- | -- |
2025-08-18 | -- | $0.003366 | $0.003300 | -- | -- |
2025-08-17 | -- | $0.003371 | $0.003366 | $0.003370 | $171.0261 |
2025-08-16 | -- | $0.003632 | $0.003632 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Y2K(Y2K)
