AUKI Preisverlauf

(AUKI)

Zeitraum: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-05	$0.016685	$0.020613	$0.016335	$0.019698	$632.790K
2025-09-04	$0.015867	$0.017120	$0.015032	$0.016815	$482.664K
2025-09-03	$0.012137	$0.016006	$0.012236	$0.015794	$331.708K
2025-09-02	$0.012201	$0.012725	$0.011836	$0.012137	$120.536K
2025-09-01	$0.012976	$0.013718	$0.012187	$0.012187	$200.017K
2025-08-31	$0.012050	$0.013117	$0.011916	$0.012815	$98,406.19
2025-08-30	$0.011647	$0.012150	$0.011360	$0.012052	$77,301.00
2025-08-29	$0.011694	$0.011953	$0.011275	$0.011668	$78,330.85
2025-08-28	$0.012115	$0.012296	$0.011686	$0.011686	$62,632.02
2025-08-27	$0.011107	$0.012174	$0.011329	$0.012011	$95,766.14
2025-08-26	$0.011444	$0.011399	$0.010649	$0.011105	$59,287.84
2025-08-25	$0.012614	$0.013196	$0.011008	$0.011444	$195.676K
2025-08-24	$0.011911	$0.012734	$0.011959	$0.012626	$70,672.38
2025-08-23	$0.011277	$0.012026	$0.011111	$0.011898	$86,243.42
2025-08-22	$0.010423	$0.011686	$0.010376	$0.011270	$89,304.46
2025-08-21	$0.011058	$0.011290	$0.010383	$0.010383	$60,501.27
2025-08-20	$0.010947	$0.011313	$0.010385	$0.011058	$81,228.42
2025-08-19	$0.011408	$0.011573	$0.010846	$0.011080	$45,120.96
2025-08-18	$0.012452	$0.012411	$0.010613	$0.011421	$133.646K
2025-08-17	$0.011708	$0.012515	$0.011412	$0.012455	$61,079.34