CateCoin(CATE)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
vor 4 Jahren
$0.000000
CateCoin Preisverlauf
(CATE)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.700M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.064M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.004M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.772M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.586M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.991M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.940M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.667M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.545M |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.888M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.180M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.221M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.978M |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.933M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.730M |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.001M |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.907M |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.490M |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.069M |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,230.89 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
CateCoin(CATE)
