Crypto Index Pool(CIP)Heute
$0.003127
vor 1 Jahren
$0.003322
Crypto Index Pool Preisverlauf
(CIP)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003024 | $0.003114 | $0.003009 | $0.003040 | $276.9396 |
2025-09-11 | $0.003128 | $0.003143 | $0.002948 | $0.003024 | $701.5384 |
2025-09-10 | $0.003035 | $0.003156 | $0.003010 | $0.003126 | $411.4741 |
2025-09-09 | $0.003097 | $0.003120 | $0.003017 | $0.003030 | $150.9466 |
2025-09-08 | $0.003088 | $0.003221 | $0.003001 | $0.003100 | $941.8560 |
2025-09-07 | $0.003425 | $0.003451 | $0.003069 | $0.003088 | $832.2566 |
2025-09-06 | $0.003480 | $0.003500 | $0.003413 | $0.003425 | $93.45144 |
2025-09-05 | $0.003699 | $0.003742 | $0.003390 | $0.003482 | $1,187.921 |
2025-09-04 | $0.003781 | $0.003777 | $0.003660 | $0.003699 | $350.8616 |
2025-09-03 | $0.003669 | $0.003781 | $0.003644 | $0.003781 | $77.67305 |
2025-09-02 | $0.003718 | $0.003758 | $0.003645 | $0.003669 | $93.55675 |
2025-09-01 | $0.004154 | $0.004151 | $0.003691 | $0.003723 | $1,137.983 |
2025-08-31 | $0.004076 | $0.004268 | $0.004053 | $0.004150 | $550.6928 |
2025-08-30 | $0.004129 | $0.004205 | $0.004066 | $0.004075 | $298.6246 |
2025-08-29 | $0.004208 | $0.004233 | $0.003902 | $0.004129 | $553.7468 |
2025-08-28 | $0.004278 | $0.004321 | $0.004192 | $0.004220 | $200.1769 |
2025-08-27 | $0.004126 | $0.004331 | $0.004108 | $0.004278 | $413.6798 |
2025-08-26 | $0.004209 | $0.004225 | $0.003965 | $0.004125 | $253.6700 |
2025-08-25 | $0.004313 | $0.004420 | $0.004137 | $0.004209 | $665.8994 |
2025-08-24 | $0.004493 | $0.004573 | $0.004274 | $0.004313 | $634.5647 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Crypto Index Pool(CIP)
