TLX(TLX)Heute
$0.038784
vor 1 Jahren
$0.111226
TLX Preisverlauf
(TLX)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.039031 | $0.038784 | -- | -- |
2025-09-02 | -- | $0.039031 | $0.038784 | -- | -- |
2025-09-01 | -- | $0.039031 | $0.038784 | -- | -- |
2025-08-31 | -- | $0.039031 | $0.038784 | -- | -- |
2025-08-30 | -- | $0.039031 | $0.038784 | -- | -- |
2025-08-29 | $0.039185 | $0.039362 | $0.038311 | -- | -- |
2025-08-28 | $0.039991 | $0.040154 | $0.037865 | $0.039185 | $171.2054 |
2025-08-27 | -- | $0.041572 | $0.038378 | $0.039991 | $693.0769 |
2025-08-26 | $0.037506 | $0.037580 | $0.036131 | -- | -- |
2025-08-25 | -- | $0.037915 | $0.037278 | $0.037506 | $307.6536 |
2025-08-24 | -- | $0.041829 | $0.038640 | -- | -- |
2025-08-23 | $0.037050 | $0.039932 | $0.037663 | $0.038866 | $99.11702 |
2025-08-22 | -- | $0.037880 | $0.031443 | -- | -- |
2025-08-21 | -- | $0.035987 | $0.035750 | -- | -- |
2025-08-20 | -- | $0.035987 | $0.034837 | -- | -- |
2025-08-19 | -- | $0.037763 | $0.036922 | -- | -- |
2025-08-18 | -- | $0.043979 | $0.020526 | -- | -- |
2025-08-17 | $0.038223 | $0.039204 | $0.037679 | $0.039177 | $18.93137 |
2025-08-16 | $0.034835 | $0.039369 | $0.034301 | $0.038223 | $393.6260 |
2025-08-15 | $0.037308 | $0.037741 | $0.023154 | $0.034835 | $2,599.242 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
TLX(TLX)
