Capybara Token(CAPY)Heute
$0.000006
vor 1 Jahren
$0.000005
vor 2 Jahren
$0.000003
Capybara Token Preisverlauf
(CAPY)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $99.08582 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $11,050.83 |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $133.8633 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $148.1612 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $66.34568 |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $6.110910 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $152.1396 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $11.53644 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $60.54037 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $440.4094 |
2025-08-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $49.37745 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Capybara Token(CAPY)
