Peanut the Squirrel(PNUT)Heute
$0.2392
Peanut the Squirrel Preisverlauf
(PNUT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.247473 | $0.255 | $0.2296 | $0.232692 | $73.521M |
2025-09-14 | $0.264832 | $0.2661 | $0.2452 | $0.248089 | $86.976M |
2025-09-13 | $0.238795 | $0.2824 | $0.2469 | $0.265232 | $253.800M |
2025-09-12 | $0.228598 | $0.2607 | $0.2307 | $0.238653 | $58.525M |
2025-09-11 | $0.235608 | $0.2389 | $0.2277 | $0.228801 | $66.755M |
2025-09-10 | $0.227180 | $0.243 | $0.2262 | $0.235453 | $74.449M |
2025-09-09 | $0.236604 | $0.2441 | $0.2252 | $0.227372 | $106.572M |
2025-09-08 | $0.214598 | $0.2373 | $0.2124 | $0.236811 | $71.902M |
2025-09-07 | $0.207748 | $0.2168 | $0.2068 | $0.214966 | $35.530M |
2025-09-06 | $0.206862 | $0.215 | $0.2059 | $0.207896 | $43.907M |
2025-09-05 | $0.198368 | $0.2152 | $0.1962 | $0.206471 | $74.843M |
2025-09-04 | $0.207932 | $0.2122 | $0.1971 | $0.1983 | $1.846M |
2025-09-03 | $0.199006 | $0.2152 | $0.1997 | $0.208505 | $57.106M |
2025-09-02 | $0.200183 | $0.205 | $0.1878 | $0.2005 | $5.609M |
2025-09-01 | $0.212113 | $0.214 | $0.1988 | $0.199593 | $53.444M |
2025-08-31 | $0.216886 | $0.2166 | $0.2097 | $0.211989 | $34.598M |
2025-08-30 | $0.206944 | $0.2179 | $0.2015 | $0.216806 | $59.193M |
2025-08-29 | $0.217773 | $0.2238 | $0.2031 | $0.206329 | $97.110M |
2025-08-28 | $0.213274 | $0.2231 | $0.2089 | $0.217584 | $85.015M |
2025-08-27 | $0.214607 | $0.2186 | $0.2097 | $0.213544 | $57.029M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Peanut the Squirrel(PNUT)
