LA(LA)Heute
$0.012123
vor 1 Jahren
$0.024242
vor 2 Jahren
$0.026829
vor 3 Jahren
$0.074405
vor 4 Jahren
$0.115454
vor 5 Jahren
$0.038151
vor 6 Jahren
$0.073505
vor 7 Jahren
$0.062737
LA Preisverlauf
(LA)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.012232 | $0.013862 | $0.012230 | $0.013862 | $72.41735 |
2025-09-10 | $0.013969 | $0.013970 | $0.012231 | $0.012232 | $69.33628 |
2025-09-09 | -- | $0.013981 | $0.012129 | $0.013969 | $83.44969 |
2025-09-08 | -- | $0.013980 | $0.012118 | -- | -- |
2025-09-07 | -- | $0.013982 | $0.012132 | -- | -- |
2025-09-06 | $0.013979 | $0.013981 | $0.013979 | $0.013981 | $68.34111 |
2025-09-05 | -- | $0.013982 | $0.012999 | $0.013979 | $117.2908 |
2025-09-04 | -- | $0.013895 | $0.010857 | -- | -- |
2025-09-03 | $0.010310 | $0.011057 | $0.01031 | $0.010860 | $89.82583 |
2025-09-02 | $0.013080 | $0.014470 | $0.010309 | $0.010310 | $113.4991 |
2025-09-01 | $0.013079 | $0.013082 | $0.013078 | $0.013080 | $76.65532 |
2025-08-31 | $0.015100 | $0.015100 | $0.013079 | $0.013079 | $93.67850 |
2025-08-30 | $0.013080 | $0.015101 | $0.013080 | $0.015100 | $68.49995 |
2025-08-29 | $0.015370 | $0.015373 | $0.013078 | $0.013080 | $70.92026 |
2025-08-28 | $0.013021 | $0.015650 | $0.013019 | $0.015370 | $68.98873 |
2025-08-27 | $0.012090 | $0.013022 | $0.012119 | $0.013021 | $79.51584 |
2025-08-26 | $0.015836 | $0.015839 | $0.012078 | $0.012089 | $89.33363 |
2025-08-25 | $0.015874 | $0.015877 | $0.015835 | $0.015838 | $70.17015 |
2025-08-24 | $0.015973 | $0.015974 | $0.009996 | $0.015875 | $700.9731 |
2025-08-23 | $0.016688 | $0.016689 | $0.015002 | $0.015973 | $152.0802 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
LA(LA)
