Wrapped Trabzonspor (Kayen)(WTRA)Heute
$0.410717
Wrapped Trabzonspor (Kayen) Preisverlauf
(WTRA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.405747 | $0.414769 | $0.405493 | $0.410832 | $1,453.241 |
2025-09-09 | $0.408861 | $0.415276 | $0.403982 | $0.406025 | $1,885.669 |
2025-09-08 | $0.407687 | $0.412362 | $0.402815 | $0.409639 | $1,744.892 |
2025-09-07 | $0.404947 | $0.411031 | $0.402393 | $0.407794 | $461.5356 |
2025-09-06 | $0.410602 | $0.412142 | $0.403727 | $0.405177 | $863.1339 |
2025-09-05 | $0.419924 | $0.422471 | $0.404927 | $0.409038 | $5,867.170 |
2025-09-04 | $0.410772 | $0.439140 | $0.402838 | $0.416752 | $9,556.532 |
2025-09-03 | $0.406651 | $0.416597 | $0.40364 | $0.410772 | $1,732.973 |
2025-09-02 | $0.415823 | $0.421961 | $0.406652 | $0.409419 | $4,508.781 |
2025-09-01 | $0.441677 | $0.443301 | $0.415451 | $0.415823 | $4,111.546 |
2025-08-31 | $0.439556 | $0.445681 | $0.432966 | $0.441677 | $2,147.320 |
2025-08-30 | $0.438341 | $0.441505 | $0.432586 | $0.439556 | $1,210.582 |
2025-08-29 | $0.441545 | $0.445968 | $0.429911 | $0.438341 | $4,694.031 |
2025-08-28 | $0.444174 | $0.45142 | $0.438462 | $0.441568 | $1,711.298 |
2025-08-27 | $0.440859 | $0.449976 | $0.440076 | $0.445065 | $1,382.601 |
2025-08-26 | $0.448910 | $0.453147 | $0.43488 | $0.440859 | $3,748.584 |
2025-08-25 | $0.454971 | $0.473725 | $0.447852 | $0.448951 | $6,766.179 |
2025-08-24 | $0.459904 | $0.472799 | $0.452578 | $0.454979 | $4,315.676 |
2025-08-23 | $0.463893 | $0.467209 | $0.458046 | $0.459904 | $2,712.570 |
2025-08-22 | $0.452125 | $0.476532 | $0.446966 | $0.463866 | $5,768.806 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Wrapped Trabzonspor (Kayen)(WTRA)
