CacheDrop(CACHE)Heute
$0.000051
CacheDrop Preisverlauf
(CACHE)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000054 | $0.000058 | $0.000053 | $0.000054 | $478.2124 |
2025-09-08 | $0.000055 | $0.000058 | $0.000052 | $0.000054 | $644.1637 |
2025-09-07 | $0.000048 | $0.000056 | $0.000048 | $0.000055 | $4,254.283 |
2025-09-06 | $0.000054 | $0.000056 | $0.000048 | $0.000048 | $5,241.840 |
2025-09-05 | -- | $0.000054 | $0.000047 | -- | -- |
2025-09-04 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-03 | -- | $0.000057 | $0.000050 | -- | -- |
2025-09-02 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-01 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-30 | $0.000062 | $0.000061 | $0.000055 | $0.000056 | $1,500.690 |
2025-08-29 | $0.000072 | $0.000073 | $0.000060 | $0.000061 | $1,491.434 |
2025-08-28 | $0.000070 | $0.000074 | $0.000069 | $0.000072 | $8.290262 |
2025-08-27 | $0.000061 | $0.000071 | $0.000061 | $0.000070 | $476.5532 |
2025-08-26 | $0.000065 | $0.000066 | $0.000060 | $0.000061 | $499.1553 |
2025-08-25 | $0.000070 | $0.000074 | $0.000065 | $0.000065 | $264.7096 |
2025-08-24 | $0.000070 | $0.000074 | $0.000069 | $0.000070 | $395.4238 |
2025-08-23 | $0.000070 | $0.000075 | $0.000069 | $0.000070 | $34.43478 |
2025-08-22 | $0.000064 | $0.000070 | $0.000062 | $0.000070 | $1,546.036 |
2025-08-21 | $0.000065 | $0.000069 | $0.000062 | $0.000064 | $180.6485 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
CacheDrop(CACHE)
