Made In America(MIA)Heute
$0.000038
Made In America Preisverlauf
(MIA)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000032 | $0.000037 | $0.000032 | $0.000037 | $1,219.054 |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $111.7219 |
2025-09-05 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $91.14437 |
2025-09-04 | -- | $0.000038 | $0.000032 | -- | -- |
2025-09-03 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $204.1848 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $399.7723 |
2025-09-01 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $494.7129 |
2025-08-31 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $618.3594 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $319.6144 |
2025-08-29 | $0.000045 | $0.000046 | $0.000041 | $0.000042 | $862.8394 |
2025-08-28 | $0.000046 | $0.000050 | $0.000045 | $0.000045 | $1,535.180 |
2025-08-27 | $0.000042 | $0.000046 | $0.000043 | $0.000046 | $498.0630 |
2025-08-26 | $0.000046 | $0.000046 | $0.000041 | $0.000042 | $773.6641 |
2025-08-25 | $0.000049 | $0.000051 | $0.000044 | $0.000046 | $948.6411 |
2025-08-24 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $416.0702 |
2025-08-23 | $0.000045 | $0.000049 | $0.000045 | $0.000047 | $276.9268 |
2025-08-22 | $0.000045 | $0.000045 | $0.000040 | $0.000045 | $1,308.906 |
2025-08-21 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $451.9517 |
2025-08-20 | $0.000049 | $0.000049 | $0.000045 | $0.000047 | $1,224.215 |
2025-08-19 | $0.000053 | $0.000053 | $0.000049 | $0.000049 | $482.5543 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Made In America(MIA)
