LPT3L(LPT3L)Heute
$0.009867
vor 1 Jahren
$0.171398
vor 2 Jahren
$0.067606
vor 3 Jahren
$1.315913
LPT3L Preisverlauf
(LPT3L)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.013778 | $0.014 | $0.011 | $0.011719 | $18,344.90 |
2025-09-13 | $0.012951 | $0.014 | $0.012 | $0.013689 | $15,631.61 |
2025-09-12 | $0.012509 | $0.013 | $0.012 | $0.012814 | $16,806.82 |
2025-09-11 | $0.013242 | $0.014 | $0.012 | $0.012383 | $15,924.81 |
2025-09-10 | $0.012802 | $0.013 | $0.012 | $0.012972 | $17,220.20 |
2025-09-09 | $0.013541 | $0.014 | $0.012 | $0.012542 | $14,460.97 |
2025-09-08 | $0.013091 | $0.013 | $0.012 | $0.013359 | $7,850.651 |
2025-09-07 | $0.01426 | $0.014 | $0.012 | $0.012983 | $5,806.001 |
2025-09-06 | $0.012474 | $0.015 | $0.011 | $0.014065 | $21,457.06 |
2025-09-05 | $0.011638 | $0.013 | $0.011 | $0.012149 | $13,021.99 |
2025-09-04 | $0.013086 | $0.016 | $0.011 | $0.011558 | $16,577.35 |
2025-09-03 | $0.011851 | $0.013 | $0.011 | $0.012846 | $17,771.22 |
2025-09-02 | $0.012489 | $0.013 | $0.011 | $0.011836 | $15,650.19 |
2025-09-01 | $0.015157 | $0.014 | $0.012 | $0.012367 | $8,794.388 |
2025-08-31 | $0.015483 | $0.016 | $0.014 | $0.014749 | $14,133.29 |
2025-08-30 | $0.015118 | $0.017 | $0.013 | $0.015291 | $22,286.51 |
2025-08-29 | $0.021013 | $0.024 | $0.014 | $0.015062 | $24,505.38 |
2025-08-28 | $0.021162 | $0.033 | $0.017 | $0.020308 | $38,063.27 |
2025-08-27 | $0.01233 | $0.026 | $0.013 | $0.020103 | $42,443.88 |
2025-08-26 | $0.012862 | $0.015 | $0.009 | $0.012267 | $28,646.24 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
LPT3L(LPT3L)
