Africa Kids Token(AKIDS)Heute
$0.000043
Africa Kids Token Preisverlauf
(AKIDS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | $96.77164 |
2025-09-14 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $17.31652 |
2025-09-13 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-12 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-11 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-10 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-09 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-08 | -- | $0.000040 | $0.000039 | $0.000040 | $35.64853 |
2025-09-07 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-06 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $5.687852 |
2025-09-05 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $2.827998 |
2025-09-04 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $8.898899 |
2025-09-03 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-31 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $2.593865 |
2025-08-29 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $6.019470 |
2025-08-28 | -- | $0.000040 | $0.000038 | $0.000040 | $72.04876 |
2025-08-27 | -- | $0.000039 | $0.000037 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Africa Kids Token(AKIDS)
