Boomers on Sol(BOOMER)Heute
$0.000051
vor 1 Jahren
$0.000620
Boomers on Sol Preisverlauf
(BOOMER)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000052 | $0.000051 | $0.000049 | $0.000050 | $285.9223 |
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | $50.19091 |
2025-09-02 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $269.5959 |
2025-09-01 | $0.000054 | $0.000055 | $0.000049 | $0.000049 | $296.2284 |
2025-08-31 | $0.000056 | $0.000057 | $0.000045 | $0.000054 | $2,104.963 |
2025-08-30 | $0.000062 | $0.000061 | $0.000050 | $0.000056 | $301.8108 |
2025-08-29 | $0.000063 | $0.000070 | $0.000060 | $0.000061 | $2,344.817 |
2025-08-28 | $0.000050 | $0.000064 | $0.000050 | $0.000063 | $1,598.354 |
2025-08-27 | $0.000058 | $0.000067 | $0.000047 | $0.000050 | $4,164.723 |
2025-08-26 | $0.000050 | $0.000059 | $0.000034 | $0.000058 | $3,779.609 |
2025-08-25 | -- | $0.000059 | $0.000050 | -- | -- |
2025-08-24 | $0.000054 | $0.000059 | $0.000054 | $0.000058 | $773.9547 |
2025-08-23 | $0.000052 | $0.000058 | $0.000050 | $0.000054 | $1,369.068 |
2025-08-22 | $0.000042 | $0.000061 | $0.000042 | $0.000051 | $3,649.837 |
2025-08-21 | $0.000033 | $0.000045 | $0.000033 | $0.000042 | $2,661.157 |
2025-08-20 | $0.000039 | $0.000040 | $0.000032 | $0.000033 | $801.1777 |
2025-08-19 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $18.36925 |
2025-08-18 | -- | $0.000049 | $0.000040 | -- | -- |
2025-08-17 | -- | $0.000055 | $0.000049 | -- | -- |
2025-08-16 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $249.4159 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Boomers on Sol(BOOMER)
