Shiba Wing(WING)Heute
$0.000128
Shiba Wing Preisverlauf
(WING)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000136 | $0.000137 | $0.000122 | $0.000127 | $13,209.15 |
2025-09-01 | $0.000159 | $0.000152 | $0.000135 | $0.000136 | $8,076.520 |
2025-08-31 | $0.000152 | $0.000160 | $0.000149 | $0.000159 | $5,678.320 |
2025-08-30 | $0.000163 | $0.000168 | $0.000150 | $0.000152 | $12,488.45 |
2025-08-29 | $0.000164 | $0.000170 | $0.000150 | $0.000163 | $16,605.75 |
2025-08-28 | $0.000165 | $0.00017 | $0.000160 | $0.000164 | $4,157.499 |
2025-08-27 | $0.000145 | $0.000166 | $0.000146 | $0.000165 | $6,445.955 |
2025-08-26 | $0.000155 | $0.000157 | $0.000142 | $0.000146 | $5,598.063 |
2025-08-25 | -- | $0.000213 | $0.000153 | -- | -- |
2025-08-24 | $0.000200 | $0.000210 | $0.000199 | $0.000203 | $12,471.72 |
2025-08-23 | $0.000177 | $0.000208 | $0.000176 | $0.000199 | $10,091.75 |
2025-08-22 | $0.000150 | $0.000178 | $0.000144 | $0.000177 | $14,826.50 |
2025-08-21 | $0.000119 | $0.000153 | $0.000117 | $0.000150 | $18,664.95 |
2025-08-20 | $0.000122 | $0.000121 | $0.000112 | $0.000119 | $16,192.35 |
2025-08-19 | $0.000131 | $0.000133 | $0.000121 | $0.000122 | $15,592.34 |
2025-08-18 | -- | $0.000132 | $0.000100 | -- | -- |
2025-08-17 | -- | $0.000119 | $0.000112 | -- | -- |
2025-08-16 | $0.000115 | $0.000117 | $0.000110 | $0.000114 | $18,361.60 |
2025-08-15 | $0.000126 | $0.000128 | $0.000113 | $0.000115 | $16,455.71 |
2025-08-14 | $0.000142 | $0.000147 | $0.000123 | $0.000127 | $18,843.62 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Shiba Wing(WING)
