Gia by DexFi(GIA)Heute
$0.000002
Gia by DexFi Preisverlauf
(GIA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,461.122 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,127.726 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $257.7546 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,981.413 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $386.1813 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,089.561 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,563.986 |
2025-08-27 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1,635.796 |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $1,795.441 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,278.525 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,445.351 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,627.428 |
2025-08-22 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $2,800.007 |
2025-08-21 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $2,431.743 |
2025-08-20 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $1,229.199 |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $424.0296 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,100.206 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,541.775 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $540.6318 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,110.305 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Gia by DexFi(GIA)
