GAIMIN(GMRX)Heute
$0.000066
vor 1 Jahren
$0.000910
GAIMIN Preisverlauf
(GMRX)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000069 | $0.000074 | $0.000063 | $0.000068 | $345.029K |
2025-09-14 | $0.000068 | $0.000070 | $0.000065 | $0.000069 | $400.792K |
2025-09-13 | $0.000068 | $0.000072 | $0.000061 | $0.000068 | $402.877K |
2025-09-12 | $0.000068 | $0.000071 | $0.000065 | $0.000068 | $376.906K |
2025-09-11 | $0.000063 | $0.000070 | $0.000064 | $0.000068 | $492.805K |
2025-09-10 | $0.000069 | $0.000070 | $0.000062 | $0.000063 | $341.343K |
2025-09-09 | $0.000062 | $0.000072 | $0.000059 | $0.000069 | $417.289K |
2025-09-08 | $0.000087 | $0.000088 | $0.000060 | $0.000062 | $399.904K |
2025-09-07 | $0.000095 | $0.000116 | $0.000080 | $0.000086 | $505.223K |
2025-09-06 | $0.000043 | $0.000133 | $0.000044 | $0.000093 | $1.175M |
2025-09-05 | $0.000039 | $0.000044 | $0.000038 | $0.000043 | $145.911K |
2025-09-04 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $143.795K |
2025-09-03 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $149.306K |
2025-09-02 | $0.000040 | $0.000041 | $0.000038 | $0.000041 | $144.621K |
2025-09-01 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $165.684K |
2025-08-31 | $0.000045 | $0.000044 | $0.000042 | $0.000042 | $151.028K |
2025-08-30 | $0.000050 | $0.000050 | $0.000044 | $0.000045 | $170.024K |
2025-08-29 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $104.550K |
2025-08-28 | $0.000051 | $0.000054 | $0.000049 | $0.000050 | $204.759K |
2025-08-27 | $0.000054 | $0.000055 | $0.000050 | $0.000051 | $141.837K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
GAIMIN(GMRX)
