Foku(FOKU)Heute
$0.000077
Foku Preisverlauf
(FOKU)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000080 | $0.000081 | $0.000074 | $0.000074 | $779.3952 |
2025-09-15 | $0.000091 | $0.000091 | $0.000080 | $0.000080 | $1,017.491 |
2025-09-14 | $0.000094 | $0.000094 | $0.000091 | $0.000091 | $235.0843 |
2025-09-13 | $0.000093 | $0.000097 | $0.000092 | $0.000094 | $745.0266 |
2025-09-12 | $0.000092 | $0.000096 | $0.000092 | $0.000093 | $528.7035 |
2025-09-11 | $0.000089 | $0.000093 | $0.000089 | $0.000092 | $297.5312 |
2025-09-10 | $0.000090 | $0.000090 | $0.000087 | $0.000089 | $447.8784 |
2025-09-09 | $0.000096 | $0.000096 | $0.000090 | $0.000090 | $489.2665 |
2025-09-08 | $0.000094 | $0.000096 | $0.000093 | $0.000096 | $56.84963 |
2025-09-07 | $0.000092 | $0.000094 | $0.000089 | $0.000094 | $1,176.718 |
2025-09-06 | $0.000098 | $0.000099 | $0.000092 | $0.000092 | $715.9204 |
2025-09-05 | $0.000099 | $0.000103 | $0.000096 | $0.000098 | $459.9680 |
2025-09-04 | $0.000106 | $0.000107 | $0.000099 | $0.000099 | $722.3003 |
2025-09-03 | $0.000099 | $0.000106 | $0.000095 | $0.000106 | $1,898.242 |
2025-09-02 | $0.000104 | $0.000102 | $0.000097 | $0.000099 | $949.2384 |
2025-09-01 | $0.000106 | $0.000111 | $0.000102 | $0.000104 | $1,915.465 |
2025-08-31 | $0.000105 | $0.000107 | $0.000101 | $0.000106 | $737.8419 |
2025-08-30 | $0.000097 | $0.000108 | $0.000066 | $0.000105 | $11,174.04 |
2025-08-29 | $0.000105 | $0.000112 | $0.000096 | $0.000097 | $2,778.426 |
2025-08-28 | $0.000120 | $0.000119 | $0.000105 | $0.000105 | $2,383.184 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Foku(FOKU)
