APEX(AP3X)Heute
$0.1005
APEX Preisverlauf
(AP3X)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.100041 | $0.1023 | $0.1 | $0.100032 | $110.081K |
2025-09-14 | $0.101341 | $0.1 | $0.1 | $0.1 | -- |
2025-09-13 | $0.098620 | $0.1 | $0.0971 | $0.1 | $46.045 |
2025-09-12 | $0.096410 | $0.0981 | $0.0926 | $0.098420 | $99,904.04 |
2025-09-11 | $0.097015 | $0.096 | $0.0918 | $0.096216 | $99,111.83 |
2025-09-10 | $0.096302 | $0.0918 | $0.0918 | $0.096916 | $98,789.98 |
2025-09-09 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | -- |
2025-09-08 | $0.093799 | $0.0918 | $0.0918 | $0.096196 | $104.845K |
2025-09-07 | $0.093805 | $0.0932 | $0.0916 | $0.0918 | $101.5413 |
2025-09-06 | $0.095203 | $0.0947 | $0.0895 | $0.0916 | $1,360.064 |
2025-09-05 | $0.095103 | $0.092 | $0.092 | $0.094997 | $102.216K |
2025-09-04 | $0.075 | $0.0947 | $0.075 | $0.095108 | $102.587K |
2025-09-03 | $0.075 | $0.075 | $0.075 | $0.095208 | $96,749.55 |
2025-09-02 | $0.094397 | $0.0934 | $0.075 | $0.094700 | $103.498K |
2025-09-01 | $0.095799 | $0.0952 | $0.0905 | $0.094397 | $99,915.67 |
2025-08-31 | $0.095802 | $0.0955 | $0.0929 | $0.095799 | $99,957.50 |
2025-08-30 | $0.095600 | $0.0956 | $0.0955 | $0.0955 | $1.719 |
2025-08-29 | $0.099801 | $0.0993 | $0.0912 | $0.095600 | $100.154K |
2025-08-28 | $0.100410 | $0.0998 | $0.0968 | $0.099801 | $100.172K |
2025-08-27 | $0.0992 | $0.0992 | $0.0952 | $0.100410 | $100.898K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
APEX(AP3X)
