PALCOIN Ventures(PALCOIN)Heute
$1.16
PALCOIN Ventures Preisverlauf
(PALCOIN)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.158356 | $1.16 | $1.16 | $1.162203 | $241.248K |
2025-09-01 | $1.158298 | $1.16 | $1.16 | $1.158356 | $184.895K |
2025-08-31 | $1.154426 | $1.16 | $1.15 | $1.158298 | $327.685K |
2025-08-30 | $1.156829 | $1.16 | $1.15 | $1.154426 | $320.306K |
2025-08-29 | $1.156995 | $1.16 | $1.16 | $1.156829 | $364.166K |
2025-08-28 | $1.158521 | $1.16 | $1.16 | $1.156995 | $340.041K |
2025-08-27 | $1.157945 | $1.16 | $1.16 | $1.158521 | $285.840K |
2025-08-26 | $1.154579 | $1.16 | $1.15 | $1.157945 | $155.941K |
2025-08-25 | $1.158056 | $1.16 | $1.15 | $1.154708 | $316.168K |
2025-08-24 | $1.157733 | $1.16 | $1.16 | $1.158056 | $367.961K |
2025-08-23 | $1.156125 | $1.16 | $1.16 | $1.157733 | $283.350K |
2025-08-22 | $1.154049 | $1.16 | $1.15 | $1.156125 | $332.645K |
2025-08-21 | $1.158629 | $1.16 | $1.15 | $1.154049 | $338.736K |
2025-08-20 | $1.161243 | $1.16 | $1.16 | $1.158624 | $295.003K |
2025-08-19 | $1.161793 | $1.16 | $1.16 | $1.161243 | $34,187.86 |
2025-08-18 | -- | $1.16 | $1.16 | $1.161793 | $113.279K |
2025-08-17 | -- | $1.16 | $1.16 | -- | -- |
2025-08-16 | $1.165257 | $1.17 | $1.16 | $1.163056 | $390.781K |
2025-08-15 | $1.165357 | $1.17 | $1.17 | $1.165257 | $349.307K |
2025-08-14 | $1.163729 | $1.17 | $1.16 | $1.165357 | $315.259K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
PALCOIN Ventures(PALCOIN)
