100 Men vs 1 Gorilla(MVG)Heute
$0.000050
100 Men vs 1 Gorilla Preisverlauf
(MVG)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $106.6609 |
2025-09-06 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $10.68030 |
2025-09-05 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $72.40339 |
2025-09-04 | $0.000049 | $0.000051 | $0.000047 | $0.000047 | $2,549.966 |
2025-09-03 | $0.000050 | $0.000050 | $0.000047 | $0.000049 | $859.7336 |
2025-09-02 | $0.000050 | $0.000052 | $0.000047 | $0.000050 | $328.2571 |
2025-09-01 | $0.000059 | $0.000060 | $0.000050 | $0.000051 | $1,763.112 |
2025-08-31 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $685.3680 |
2025-08-30 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $298.9264 |
2025-08-29 | $0.000057 | $0.000070 | $0.000056 | $0.000060 | $6,090.290 |
2025-08-28 | $0.000053 | $0.000058 | $0.000052 | $0.000057 | $932.0302 |
2025-08-27 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $1,150.309 |
2025-08-26 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $6.342334 |
2025-08-25 | $0.000051 | $0.000053 | $0.000050 | $0.000050 | $573.7465 |
2025-08-24 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $446.0906 |
2025-08-23 | $0.000050 | $0.000052 | $0.000048 | $0.000050 | $434.3398 |
2025-08-22 | $0.000047 | $0.000050 | $0.000045 | $0.000050 | $811.5804 |
2025-08-21 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $374.6760 |
2025-08-20 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $106.5711 |
2025-08-19 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $64.70341 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
100 Men vs 1 Gorilla(MVG)
