Decentralized Mining Exchange(DMC)Today
$0.001478
1 years ago
$0.004973
Decentralized Mining Exchange Price History
(DMC)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001473 | $0.001499 | $0.001473 | $0.001485 | $33.43306 |
2025-09-12 | $0.001459 | $0.001480 | $0.001461 | $0.001473 | $3.035156 |
2025-09-11 | $0.001464 | $0.001469 | $0.001454 | $0.001459 | $4.331021 |
2025-09-10 | -- | $0.001488 | $0.001463 | -- | -- |
2025-09-09 | -- | $0.001467 | $0.001453 | -- | -- |
2025-09-08 | $0.001467 | $0.001476 | $0.001449 | $0.001464 | $9.024730 |
2025-09-07 | $0.001457 | $0.001472 | $0.001453 | -- | -- |
2025-09-06 | $0.001448 | $0.001467 | $0.001448 | $0.001457 | $8.024268 |
2025-09-05 | $0.001446 | $0.001470 | $0.001442 | $0.001448 | $8.027503 |
2025-09-04 | $0.001459 | $0.001461 | $0.001441 | $0.001446 | $8.682085 |
2025-09-03 | $0.001451 | $0.001470 | $0.001453 | $0.001459 | $13.73086 |
2025-09-02 | $0.001444 | $0.001464 | $0.001435 | $0.001451 | $24.21415 |
2025-09-01 | -- | $0.001473 | $0.001436 | -- | -- |
2025-08-31 | -- | $0.001459 | $0.001454 | -- | -- |
2025-08-30 | $0.001453 | $0.001459 | $0.001444 | $0.001459 | $3.006870 |
2025-08-29 | $0.001448 | $0.001467 | $0.001439 | $0.001453 | $13.43530 |
2025-08-28 | $0.001461 | $0.001470 | $0.001444 | $0.001448 | $22.61481 |
2025-08-27 | $0.001459 | $0.001465 | $0.001443 | $0.001461 | $16.08666 |
2025-08-26 | -- | $0.001463 | $0.001431 | -- | -- |
2025-08-25 | $0.001469 | $0.001474 | $0.001442 | $0.001450 | $63.27773 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Decentralized Mining Exchange(DMC)
