BookieBot(BB)Heute
$0.160981
vor 1 Jahren
$0.312151
BookieBot Preisverlauf
(BB)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.174740 | $0.170328 | $0.154614 | $0.161580 | $6,566.333 |
2025-09-10 | $0.146247 | $0.174740 | $0.138058 | $0.174740 | $3,990.593 |
2025-09-09 | $0.148339 | $0.149484 | $0.143557 | $0.146247 | $1,095.746 |
2025-09-08 | $0.150873 | $0.157476 | $0.147238 | $0.148271 | $990.4746 |
2025-09-07 | $0.146313 | $0.161195 | $0.140296 | $0.150873 | $522.2275 |
2025-09-06 | $0.138866 | $0.154120 | $0.138915 | $0.146313 | $760.2745 |
2025-09-05 | $0.133889 | $0.147022 | $0.129094 | $0.138894 | $1,713.194 |
2025-09-04 | $0.141666 | $0.147339 | $0.133889 | $0.133889 | $325.8016 |
2025-09-03 | $0.140598 | $0.147474 | $0.138012 | $0.141211 | $417.6557 |
2025-09-02 | $0.136360 | $0.156616 | $0.136263 | $0.140598 | $3,572.527 |
2025-09-01 | $0.137492 | $0.142931 | $0.135881 | $0.136360 | $325.1221 |
2025-08-31 | $0.147448 | $0.149678 | $0.136947 | $0.137492 | $1,189.447 |
2025-08-30 | $0.147501 | $0.160831 | $0.142885 | $0.147448 | $3,973.339 |
2025-08-29 | $0.148387 | $0.431027 | $0.137562 | $0.147480 | $7,679.503 |
2025-08-28 | $0.143189 | $0.1484 | $0.136858 | $0.141816 | $342.4985 |
2025-08-27 | $0.135109 | $0.158375 | $0.136728 | $0.143190 | $4,304.385 |
2025-08-26 | $0.138928 | $0.143215 | $0.134447 | $0.139842 | $604.9283 |
2025-08-25 | $0.153310 | $0.159335 | $0.138645 | $0.139099 | $2,016.175 |
2025-08-24 | $0.156795 | $0.167071 | $0.147704 | $0.153303 | $4,437.320 |
2025-08-23 | $0.150800 | $0.183317 | $0.15448 | $0.160755 | $31,369.53 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
BookieBot(BB)
