Solvex Network(SOLVEX)Heute
$0.029000
Solvex Network Preisverlauf
(SOLVEX)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.028208 | $0.029422 | $0.027230 | $0.028090 | $653.296K |
2025-09-03 | $0.029832 | $0.031853 | $0.027397 | $0.027978 | $574.018K |
2025-09-02 | $0.031141 | $0.031241 | $0.028686 | $0.029850 | $109.283K |
2025-09-01 | $0.029671 | $0.031731 | $0.028666 | $0.031141 | $118.049K |
2025-08-31 | $0.030333 | $0.030956 | $0.028868 | $0.029671 | $167.740K |
2025-08-30 | $0.031211 | $0.034129 | $0.029675 | $0.030333 | $167.296K |
2025-08-29 | $0.031018 | $0.032009 | $0.029757 | $0.031094 | $26,291.81 |
2025-08-28 | $0.031786 | $0.032871 | $0.030769 | $0.031018 | $134.294K |
2025-08-27 | $0.032797 | $0.035206 | $0.030824 | $0.031759 | $133.933K |
2025-08-26 | $0.036800 | $0.037615 | $0.030924 | $0.032478 | $150.539K |
2025-08-25 | $0.035446 | $0.037577 | $0.033364 | $0.036746 | $314.300K |
2025-08-24 | $0.037852 | $0.038367 | $0.034964 | $0.035696 | $86,651.46 |
2025-08-23 | $0.034836 | $0.045371 | $0.035041 | $0.037852 | $187.473K |
2025-08-22 | $0.034720 | $0.039901 | $0.032944 | $0.035542 | $120.775K |
2025-08-21 | $0.035589 | $0.035869 | $0.032687 | $0.034720 | $38,614.72 |
2025-08-20 | $0.033934 | $0.039991 | $0.032836 | $0.036004 | $245.055K |
2025-08-19 | $0.030826 | $0.036663 | $0.030243 | $0.033905 | $173.616K |
2025-08-18 | $0.036893 | $0.036404 | $0.030674 | $0.031002 | $136.645K |
2025-08-17 | $0.033816 | $0.039268 | $0.034321 | $0.036893 | $201.397K |
2025-08-16 | $0.034664 | $0.035618 | $0.031050 | $0.034176 | $234.137K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Solvex Network(SOLVEX)
