Chainbing(CBG)Heute
$0.001767
Chainbing Preisverlauf
(CBG)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001826 | $0.001889 | $0.001763 | $0.001828 | $9,490.737 |
2025-09-11 | $0.001885 | $0.001887 | $0.001758 | $0.001826 | $5,670.647 |
2025-09-10 | $0.001883 | $0.001886 | $0.001818 | $0.001885 | $4,407.938 |
2025-09-09 | $0.001880 | $0.001947 | $0.001814 | $0.001883 | $5,339.525 |
2025-09-08 | $0.001892 | $0.001958 | $0.001810 | $0.001880 | $8,432.426 |
2025-09-07 | $0.001832 | $0.001953 | $0.001770 | $0.001892 | $7,291.739 |
2025-09-06 | $0.001893 | $0.001953 | $0.001770 | $0.001831 | $6,905.222 |
2025-09-05 | $0.001882 | $0.001896 | $0.001824 | $0.001893 | $9,770.156 |
2025-09-04 | $0.001944 | $0.002007 | $0.001882 | $0.001944 | $8,918.119 |
2025-09-03 | $0.001944 | $0.002068 | $0.001941 | $0.001944 | $6,413.508 |
2025-09-02 | $0.002008 | $0.002071 | $0.001885 | $0.001944 | $8,557.177 |
2025-09-01 | $0.002071 | $0.002133 | $0.001945 | $0.002008 | $9,329.140 |
2025-08-31 | $0.002132 | $0.002192 | $0.002009 | $0.002071 | $15,687.01 |
2025-08-30 | $0.002071 | $0.002193 | $0.002067 | $0.002132 | $7,892.240 |
2025-08-29 | $0.002260 | $0.002324 | $0.002067 | $0.002071 | $18,777.76 |
2025-08-28 | $0.002195 | $0.002450 | $0.002136 | $0.002260 | $30,351.38 |
2025-08-27 | $0.002268 | $0.002330 | $0.002130 | $0.002195 | $17,742.94 |
2025-08-26 | $0.002397 | $0.002582 | $0.002204 | $0.002268 | $25,857.19 |
2025-08-25 | -- | $0.002954 | $0.002140 | -- | -- |
2025-08-24 | $0.002217 | $0.002279 | $0.002155 | $0.002217 | $11,656.68 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Chainbing(CBG)
