BinaryDAO(BYTE)Heute
$0.073598
BinaryDAO Preisverlauf
(BYTE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-03 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-02 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-01 | -- | $0.073598 | $0.073598 | -- | -- |
2025-08-31 | -- | $0.073598 | $0.073598 | -- | -- |
2025-08-30 | $0.073598 | $0.073598 | $0.073598 | -- | -- |
2025-08-29 | -- | $0.073606 | $0.073598 | $0.073598 | $1.128201 |
2025-08-28 | -- | $0.074021 | $0.074014 | -- | -- |
2025-08-27 | $0.074113 | $0.07412 | $0.074013 | -- | -- |
2025-08-26 | $0.074730 | $0.074737 | $0.074113 | $0.074113 | $23.13460 |
2025-08-25 | $0.075805 | $0.075813 | $0.074723 | -- | -- |
2025-08-24 | $0.076944 | $0.076952 | $0.075806 | $0.075805 | $43.87263 |
2025-08-23 | $0.077359 | $0.077421 | $0.076944 | $0.076944 | $1.876427 |
2025-08-22 | -- | $0.077367 | $0.076882 | $0.077359 | $1.111554 |
2025-08-21 | -- | $0.076925 | $0.076918 | -- | -- |
2025-08-20 | -- | $0.076925 | $0.076918 | -- | -- |
2025-08-19 | -- | $0.076925 | $0.076918 | -- | -- |
2025-08-18 | -- | $0.076926 | $0.076911 | -- | -- |
2025-08-17 | -- | $0.077348 | $0.077348 | -- | -- |
2025-08-16 | -- | $0.077348 | $0.077348 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
BinaryDAO(BYTE)
