croc cat(CROC)Heute
$0.000095
vor 1 Jahren
$0.000117
croc cat Preisverlauf
(CROC)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000091 | $0.000096 | $0.000091 | $0.000095 | $22.12205 |
2025-09-09 | $0.000092 | $0.000094 | $0.000091 | $0.000091 | $74.07474 |
2025-09-08 | $0.000088 | $0.000093 | $0.000086 | $0.000092 | $15.36243 |
2025-09-07 | $0.000086 | $0.000088 | $0.000085 | $0.000088 | $10.10216 |
2025-09-06 | $0.000087 | $0.000089 | $0.000085 | $0.000086 | $17.71131 |
2025-09-05 | $0.000087 | $0.000090 | $0.000086 | $0.000087 | $22.33190 |
2025-09-04 | $0.000091 | $0.000091 | $0.000087 | $0.000087 | $25.07525 |
2025-09-03 | $0.000086 | $0.000091 | $0.000086 | $0.000091 | $75.07747 |
2025-09-02 | $0.000085 | $0.000088 | $0.000083 | $0.000086 | $27.56809 |
2025-09-01 | $0.000088 | $0.000088 | $0.000085 | $0.000085 | $22.17896 |
2025-08-31 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | $93.58266 |
2025-08-30 | $0.000088 | $0.000089 | $0.000085 | $0.000087 | $269.9415 |
2025-08-29 | $0.000091 | $0.000097 | $0.000087 | $0.000088 | $1,304.780 |
2025-08-28 | $0.000090 | $0.000094 | $0.000088 | $0.000091 | $170.1213 |
2025-08-27 | $0.000082 | $0.000091 | $0.000083 | $0.000090 | $200.4739 |
2025-08-26 | $0.000085 | $0.000086 | $0.000080 | $0.000083 | $165.2818 |
2025-08-25 | $0.000089 | $0.000092 | $0.000084 | $0.000085 | $60.56822 |
2025-08-24 | $0.000088 | $0.000091 | $0.000087 | $0.000089 | $50.87546 |
2025-08-23 | $0.000093 | $0.000090 | $0.000084 | $0.000088 | $1,538.015 |
2025-08-22 | $0.000089 | $0.000093 | $0.000083 | $0.000092 | $593.8718 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
croc cat(CROC)
