Big Bonus Coin(BBC)Heute
$0.007501
vor 1 Jahren
$0.092333
Big Bonus Coin Preisverlauf
(BBC)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.007525 | $0.007649 | $0.007365 | $0.007423 | $847.8532 |
2025-09-15 | $0.007768 | $0.007858 | $0.007323 | $0.007525 | $592.2513 |
2025-09-14 | $0.007862 | $0.007894 | $0.007645 | $0.007768 | $1,338.149 |
2025-09-13 | $0.007446 | $0.007974 | $0.007350 | $0.007856 | $1,619.823 |
2025-09-12 | $0.007375 | $0.007730 | $0.007333 | $0.007418 | $1,096.735 |
2025-09-11 | $0.007455 | $0.007620 | $0.007312 | $0.007375 | $1,505.984 |
2025-09-10 | $0.007311 | $0.007500 | $0.007138 | $0.007469 | $300.2068 |
2025-09-09 | $0.007596 | $0.007611 | $0.007272 | $0.007301 | $1,130.316 |
2025-09-08 | $0.007345 | $0.007616 | $0.007062 | $0.007596 | $2,099.927 |
2025-09-07 | $0.007331 | $0.007433 | $0.007173 | $0.007339 | $427.1129 |
2025-09-06 | $0.007285 | $0.007435 | $0.007109 | $0.007309 | $458.3690 |
2025-09-05 | $0.007286 | $0.007457 | $0.007086 | $0.007291 | $1,041.893 |
2025-09-04 | $0.007516 | $0.007586 | $0.007268 | $0.007286 | $465.7098 |
2025-09-03 | $0.007334 | $0.007562 | $0.007154 | $0.007500 | $906.2842 |
2025-09-02 | $0.007487 | $0.007830 | $0.007253 | $0.007334 | $969.8653 |
2025-09-01 | $0.008031 | $0.008072 | $0.007417 | $0.007502 | $574.4323 |
2025-08-31 | $0.007747 | $0.008108 | $0.007640 | $0.008031 | $516.6255 |
2025-08-30 | $0.007542 | $0.007829 | $0.007453 | $0.007750 | $552.0342 |
2025-08-29 | $0.007913 | $0.007967 | $0.007506 | $0.007542 | $673.0656 |
2025-08-28 | $0.008282 | $0.008200 | $0.007812 | $0.007930 | $1,503.515 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Big Bonus Coin(BBC)
