BOB Network Bridged USDC.E (BOB Network)(USDC.E)Heute
$0.997945
BOB Network Bridged USDC.E (BOB Network) Preisverlauf
(USDC.E)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.998305 | $0.999227 | $0.996275 | $0.996957 | $69,521.49 |
2025-09-02 | $0.998192 | $0.999713 | $0.997615 | $0.998305 | $62,081.98 |
2025-09-01 | $0.998159 | $0.998691 | $0.997992 | $0.998419 | $185.577K |
2025-08-31 | $0.998060 | $0.998496 | $0.996473 | $0.998159 | $153.452K |
2025-08-30 | $0.999308 | $0.999528 | $0.997839 | $0.997970 | $219.325K |
2025-08-29 | $0.998378 | $0.999366 | $0.99838 | $0.999165 | $173.005K |
2025-08-28 | $0.997796 | $0.998579 | $0.997463 | $0.998406 | $291.330K |
2025-08-27 | $0.998499 | $0.998787 | $0.997376 | $0.997942 | $175.032K |
2025-08-26 | $0.997210 | $0.999727 | $0.996946 | $0.998667 | $185.408K |
2025-08-25 | $0.997146 | $0.998286 | $0.996531 | $0.997539 | $166.933K |
2025-08-24 | $0.996259 | $0.997299 | $0.995249 | $0.997135 | $177.793K |
2025-08-23 | $0.992989 | $0.99717 | $0.993602 | $0.996196 | $99,523.89 |
2025-08-22 | $0.995700 | $0.99776 | $0.992291 | $0.993242 | $111.672K |
2025-08-21 | $0.997894 | $0.997917 | $0.993697 | $0.995700 | $158.760K |
2025-08-20 | $0.998476 | $0.99955 | $0.996913 | $0.998020 | $137.534K |
2025-08-19 | $0.997645 | $0.999707 | $0.995386 | $0.998509 | $48,008.25 |
2025-08-18 | $0.995411 | $0.999474 | $0.995663 | $0.997645 | $66,661.16 |
2025-08-17 | $0.998443 | $0.99954 | $0.994822 | $0.995411 | $26,666.76 |
2025-08-16 | $0.997107 | $0.999343 | $0.996663 | $0.997999 | $29,222.49 |
2025-08-15 | $0.997047 | $0.998815 | $0.994265 | $0.997107 | $47,540.04 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
BOB Network Bridged USDC.E (BOB Network)(USDC.E)
