Vulcan Forged(PYR)Heute
$1
vor 1 Jahren
$2.47
vor 2 Jahren
$3.88
vor 3 Jahren
$3.72
vor 4 Jahren
$4.89
Vulcan Forged Preisverlauf
(PYR)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.988602 | $1.026 | $0.984 | $1.024856 | $5.476M |
2025-09-02 | $0.979403 | $1.009 | $0.949 | $0.987974 | $6.293M |
2025-09-01 | $1.019778 | $1.027 | $0.974 | $0.979142 | $7.993M |
2025-08-31 | $1.009039 | $1.056 | $0.989 | $1.019783 | $5.283M |
2025-08-30 | $0.985596 | $1.038 | $0.973 | $1.008267 | $10.660M |
2025-08-29 | $1.035543 | $1.039 | $0.965 | $0.983195 | $6.610M |
2025-08-28 | $1.023776 | $1.06 | $0.997 | $1.035577 | $9.327M |
2025-08-27 | $1.013584 | $1.038 | $0.998 | $1.023812 | $10.052M |
2025-08-26 | $1.009126 | $1.022 | $0.966 | $1.013362 | $6.606M |
2025-08-25 | $1.055183 | $1.099 | $1.001 | $1.003 | $448.703K |
2025-08-24 | $1.088080 | $1.103 | $1.05 | $1.055128 | $10.467M |
2025-08-23 | $1.090464 | $1.121 | $1.077 | $1.088066 | $4.919M |
2025-08-22 | $1.027959 | $1.108 | $1.006 | $1.090683 | $6.993M |
2025-08-21 | $1.056262 | $1.093 | $1.023 | $1.026911 | $6.794M |
2025-08-20 | $1.051380 | $1.067 | $1.011 | $1.056079 | $6.740M |
2025-08-19 | $1.052561 | $1.073 | $1.03 | $1.048780 | $8.099M |
2025-08-18 | $1.136637 | $1.129 | $1.036 | $1.052351 | $15.111M |
2025-08-17 | $1.130557 | $1.146 | $1.092 | $1.137568 | $6.122M |
2025-08-16 | $1.075854 | $1.142 | $1.073 | $1.129785 | $6.529M |
2025-08-15 | $1.128590 | $1.115 | $1.062 | $1.075979 | $5.295M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Vulcan Forged(PYR)
