CoinPays(CPY)Heute
$0.003445
vor 1 Jahren
$0.186382
CoinPays Preisverlauf
(CPY)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.003523 | $0.003445 | -- | -- |
2025-09-06 | $0.003537 | $0.003537 | $0.003537 | -- | -- |
2025-09-05 | $0.003546 | $0.003706 | $0.003363 | $0.003537 | $1.757908 |
2025-09-04 | $0.004142 | $0.004765 | $0.003546 | -- | -- |
2025-09-03 | $0.003936 | $0.004330 | $0.003744 | $0.004142 | $863.8138 |
2025-09-02 | $0.004027 | $0.004215 | $0.002867 | -- | -- |
2025-09-01 | $0.004181 | $0.004294 | $0.003879 | $0.004027 | $1,154.898 |
2025-08-31 | $0.004366 | $0.004520 | $0.004032 | $0.004181 | $1,769.927 |
2025-08-30 | $0.004612 | $0.004645 | $0.004305 | $0.004366 | $1,924.742 |
2025-08-29 | $0.004479 | $0.004709 | $0.004345 | $0.004612 | $2,004.168 |
2025-08-28 | $0.004761 | $0.004772 | $0.004258 | $0.004479 | $2,133.713 |
2025-08-27 | $0.004855 | $0.004905 | $0.004497 | $0.004761 | $2,213.995 |
2025-08-26 | $0.005021 | $0.005002 | $0.004627 | -- | -- |
2025-08-25 | $0.004948 | $0.005049 | $0.004650 | -- | -- |
2025-08-24 | $0.004810 | $0.005012 | $0.004794 | -- | -- |
2025-08-23 | $0.004749 | $0.005038 | $0.004613 | $0.004810 | $2,490.534 |
2025-08-22 | $0.004925 | $0.005131 | $0.004591 | $0.004749 | $2,865.147 |
2025-08-21 | $0.005121 | $0.005268 | $0.004842 | $0.004925 | $1,234.219 |
2025-08-20 | $0.004957 | $0.005427 | $0.005073 | $0.005121 | $1,749.258 |
2025-08-19 | $0.005449 | $0.005527 | $0.004925 | $0.004957 | $2,257.781 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
CoinPays(CPY)
