Kriya(KDX)Heute
$0.005699
Kriya Preisverlauf
(KDX)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005697 | $0.005749 | $0.005596 | $0.005628 | $446.5591 |
2025-09-03 | $0.005411 | $0.005738 | $0.005450 | $0.005697 | $150.9859 |
2025-09-02 | $0.005584 | $0.005595 | $0.005269 | $0.005411 | $363.6017 |
2025-09-01 | $0.005575 | $0.005825 | $0.005468 | $0.005584 | $1,240.100 |
2025-08-31 | $0.005580 | $0.005694 | $0.005519 | $0.005580 | $516.2290 |
2025-08-30 | $0.005577 | $0.005720 | $0.005468 | $0.005580 | $879.6731 |
2025-08-29 | $0.005983 | $0.006032 | $0.005550 | $0.005567 | $291.4780 |
2025-08-28 | $0.006292 | $0.006471 | $0.005983 | $0.005983 | $1,256.980 |
2025-08-27 | $0.006310 | $0.006372 | $0.006164 | $0.006292 | $403.9852 |
2025-08-26 | $0.006431 | $0.006492 | $0.006178 | $0.006310 | $100.8044 |
2025-08-25 | -- | $0.007387 | $0.006414 | -- | -- |
2025-08-24 | $0.007189 | $0.007264 | $0.006891 | $0.006958 | $152.5276 |
2025-08-23 | $0.007388 | $0.007571 | $0.007113 | $0.007189 | $765.5521 |
2025-08-22 | $0.006809 | $0.007536 | $0.006585 | $0.007387 | $668.1718 |
2025-08-21 | $0.007087 | $0.007204 | $0.006776 | $0.006791 | $138.4796 |
2025-08-20 | $0.007202 | $0.007258 | $0.006780 | $0.007055 | $1,052.810 |
2025-08-19 | $0.007565 | $0.007839 | $0.007126 | $0.007202 | $958.5234 |
2025-08-18 | $0.008161 | $0.008151 | $0.007331 | $0.007565 | $443.9476 |
2025-08-17 | $0.007869 | $0.008204 | $0.007811 | $0.008161 | $491.9340 |
2025-08-16 | $0.007789 | $0.008151 | $0.007647 | $0.007869 | $1,111.586 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Kriya(KDX)
