DegenPad(DPAD)Heute
$0.001542
vor 1 Jahren
$0.002513
DegenPad Preisverlauf
(DPAD)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001495 | $0.001514 | $0.001472 | $0.001474 | $153.4987 |
2025-09-05 | $0.001491 | $0.001556 | $0.001477 | $0.001494 | $120.7623 |
2025-09-04 | $0.001672 | $0.001637 | $0.001487 | $0.001488 | $590.5083 |
2025-09-03 | $0.001603 | $0.001673 | $0.001584 | $0.001673 | $243.2660 |
2025-09-02 | $0.001621 | $0.001646 | $0.001567 | $0.001603 | $125.3203 |
2025-09-01 | $0.001683 | $0.001694 | $0.001617 | $0.001618 | $356.5063 |
2025-08-31 | $0.001776 | $0.001806 | $0.001677 | $0.001683 | $665.8522 |
2025-08-30 | $0.001757 | $0.001786 | $0.001721 | $0.001776 | $199.6201 |
2025-08-29 | $0.001840 | $0.001849 | $0.001729 | $0.001750 | $442.2199 |
2025-08-28 | $0.001872 | $0.001883 | $0.001817 | $0.001840 | $128.7164 |
2025-08-27 | $0.001829 | $0.001892 | $0.001827 | $0.001873 | $119.2113 |
2025-08-26 | $0.001866 | $0.001870 | $0.001751 | $0.001830 | $219.1903 |
2025-08-25 | $0.001980 | $0.002057 | $0.001840 | $0.001863 | $651.0250 |
2025-08-24 | $0.001989 | $0.002004 | $0.001937 | $0.001974 | $377.2580 |
2025-08-23 | $0.001950 | $0.002053 | $0.001953 | $0.001987 | $263.0167 |
2025-08-22 | $0.001792 | $0.001997 | $0.001756 | $0.001950 | $175.9993 |
2025-08-21 | $0.001829 | $0.001874 | $0.001787 | $0.001788 | $208.7007 |
2025-08-20 | $0.001807 | $0.001847 | $0.001743 | $0.001829 | $70.37777 |
2025-08-19 | $0.001855 | $0.001865 | $0.001797 | $0.001807 | $106.5069 |
2025-08-18 | $0.001970 | $0.001973 | $0.001804 | $0.001855 | $272.8430 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
DegenPad(DPAD)
