Palapa(PLPA)Heute
$0.005860
Palapa Preisverlauf
(PLPA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005863 | $0.005921 | $0.005856 | $0.005893 | $77.64967 |
2025-09-05 | $0.005900 | $0.005937 | $0.005852 | $0.005863 | $336.9082 |
2025-09-04 | $0.005846 | $0.006056 | $0.005835 | $0.005900 | $552.2459 |
2025-09-03 | $0.005893 | $0.005968 | $0.005837 | $0.005846 | $344.5159 |
2025-09-02 | $0.005876 | $0.005965 | $0.005858 | -- | -- |
2025-09-01 | $0.005934 | $0.005994 | $0.005874 | $0.005876 | $218.7073 |
2025-08-31 | $0.005957 | $0.005996 | $0.005876 | $0.005934 | $82.62727 |
2025-08-30 | $0.005966 | $0.006001 | $0.005955 | $0.005957 | $82.75734 |
2025-08-29 | $0.006010 | $0.006025 | $0.005948 | $0.005966 | $240.5686 |
2025-08-28 | $0.005973 | $0.006028 | $0.005979 | $0.006010 | $26.84537 |
2025-08-27 | $0.006034 | $0.006037 | $0.005963 | $0.005973 | $51.44795 |
2025-08-26 | $0.006059 | $0.006082 | $0.006030 | $0.006034 | $99.26494 |
2025-08-25 | -- | $0.006114 | $0.006051 | -- | -- |
2025-08-24 | $0.005974 | $0.006113 | $0.005970 | $0.006112 | $264.1910 |
2025-08-23 | $0.005746 | $0.005988 | $0.005741 | $0.005974 | $70.81056 |
2025-08-22 | $0.006099 | $0.006121 | $0.005732 | $0.005746 | $352.0317 |
2025-08-21 | $0.006067 | $0.006196 | $0.006048 | $0.006099 | $176.2993 |
2025-08-20 | $0.005791 | $0.006206 | $0.005791 | $0.006067 | $1,256.416 |
2025-08-19 | $0.006033 | $0.006076 | $0.005789 | $0.005791 | $1,912.875 |
2025-08-18 | $0.005861 | $0.006094 | $0.005835 | $0.006033 | $1,065.610 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Palapa(PLPA)
