Aave AMM BptBALWETH(AAMMBPTBALWETH)Heute
$83.57
vor 1 Jahren
$101.79
vor 2 Jahren
$147.72
vor 3 Jahren
$268.07
vor 4 Jahren
$1,086.04
Aave AMM BptBALWETH Preisverlauf
(AAMMBPTBALWETH)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $85.92454 | $86.84092 | $83.24280 | $83.70569 | -- |
2025-09-03 | $82.80598 | $86.16 | $81.99 | $86.16105 | -- |
2025-09-02 | $82.87724 | $87.07 | $82.05 | $82.80598 | -- |
2025-09-01 | $88.31466 | $88.58 | $82.86 | $82.94881 | -- |
2025-08-31 | $83.02592 | $92.33 | $82.38 | $88.33095 | -- |
2025-08-30 | $83.46757 | $86.24 | $81.66 | $83.03580 | -- |
2025-08-29 | $87.38811 | $87.74 | $82.24 | $83.14980 | -- |
2025-08-28 | $90.12351 | $90.3 | $86.92 | $87.38811 | -- |
2025-08-27 | $90.50189 | $91.53 | $88.85 | $90.19699 | -- |
2025-08-26 | $89.06223 | $92.86 | $83.59 | $89.03051 | -- |
2025-08-25 | $98.58582 | $98.12 | $88.72 | $89.06223 | -- |
2025-08-24 | $92.54545 | $108.34 | $91.95 | $98.58582 | -- |
2025-08-23 | $90.26161 | $94.7 | $90.82 | $92.44755 | -- |
2025-08-22 | $85.20568 | $92.16 | $84.52 | $90.04011 | -- |
2025-08-21 | $90.19689 | $94.68 | $85.12 | $85.11546 | -- |
2025-08-20 | $84.92417 | $90.86 | $81.62 | $90.03182 | -- |
2025-08-19 | $87.85025 | $87.22 | $83.94 | $84.80609 | -- |
2025-08-18 | $90.48566 | $90.14 | $84.01 | $87.86946 | -- |
2025-08-17 | $88.09099 | $91.42 | $88.14 | $90.48883 | -- |
2025-08-16 | $88.89528 | $89.86 | $87.8 | $88.12136 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Aave AMM BptBALWETH(AAMMBPTBALWETH)
