Tap Hold and Load in 4k(THL)Heute
$0.000024
Tap Hold and Load in 4k Preisverlauf
(THL)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-18 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-17 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-16 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $2.599764 |
2025-09-15 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $4.965029 |
2025-09-14 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-13 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-12 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $6.144584 |
2025-09-11 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-10 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $5.594741 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $99.41480 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Tap Hold and Load in 4k(THL)
