APF coin(APFC)Heute
$0.0821
vor 1 Jahren
$0.712522
vor 2 Jahren
$0.168997
APF coin Preisverlauf
(APFC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.085432 | $0.0855 | $0.0805 | $0.0818 | $16,910.16 |
2025-09-03 | $0.079483 | $0.0867 | $0.0799 | $0.085442 | $96,451.45 |
2025-09-02 | $0.078041 | $0.0819 | $0.0756 | $0.08 | $18,121.22 |
2025-09-01 | $0.080157 | $0.0805 | $0.0767 | $0.078205 | $109.289K |
2025-08-31 | $0.080266 | $0.0811 | $0.0792 | $0.080148 | $121.301K |
2025-08-30 | $0.080017 | $0.0812 | $0.0784 | $0.080228 | $133.948K |
2025-08-29 | $0.082921 | $0.0836 | $0.0789 | $0.079763 | $142.745K |
2025-08-28 | $0.083728 | $0.0842 | $0.0805 | $0.082900 | $155.646K |
2025-08-27 | $0.081507 | $0.0841 | $0.0811 | $0.083731 | $141.432K |
2025-08-26 | $0.083062 | $0.0831 | $0.0779 | $0.081536 | $143.265K |
2025-08-25 | $0.083129 | $0.0845 | $0.0807 | $0.0828 | $20,630.96 |
2025-08-24 | $0.083388 | $0.084 | $0.083 | $0.083074 | $132.646K |
2025-08-23 | $0.084853 | $0.0853 | $0.0832 | $0.083366 | $122.552K |
2025-08-22 | $0.082005 | $0.085 | $0.0811 | $0.084710 | $126.775K |
2025-08-21 | $0.082453 | $0.0834 | $0.0818 | $0.081974 | $153.041K |
2025-08-20 | $0.086609 | $0.0866 | $0.0817 | $0.082433 | $96,561.08 |
2025-08-19 | $0.092088 | $0.0923 | $0.0864 | $0.086485 | $107.525K |
2025-08-18 | $0.092192 | $0.0922 | $0.0896 | $0.092223 | $103.719K |
2025-08-17 | $0.089030 | $0.0933 | $0.0886 | $0.092246 | $118.291K |
2025-08-16 | $0.088721 | $0.0893 | $0.0882 | $0.089038 | $97,958.12 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
APF coin(APFC)
