Alfa Romeo Racing ORLEN Fan Token(SAUBER)Heute
$0.194036
vor 1 Jahren
$0.483227
vor 2 Jahren
$0.681134
vor 3 Jahren
$0.546673
vor 4 Jahren
$4.1
Alfa Romeo Racing ORLEN Fan Token Preisverlauf
(SAUBER)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.197113 | $0.197115 | $0.186223 | $0.195184 | $51,673.03 |
2025-09-01 | $0.197370 | $0.199708 | $0.193323 | $0.197182 | $74,735.60 |
2025-08-31 | $0.197534 | $0.202939 | $0.195851 | $0.197316 | $80,811.81 |
2025-08-30 | $0.201771 | $0.203645 | $0.197295 | $0.198219 | $314.446K |
2025-08-29 | $0.204131 | $0.209828 | $0.1992 | $0.200821 | $413.291K |
2025-08-28 | $0.207883 | $0.207105 | $0.200717 | $0.203975 | $227.687K |
2025-08-27 | -- | $0.213069 | $0.203064 | -- | -- |
2025-08-26 | -- | $0.22953 | $0.195983 | -- | -- |
2025-08-25 | $0.210333 | $0.211587 | $0.20024 | $0.203258 | $120.731K |
2025-08-24 | $0.213240 | $0.220501 | $0.208082 | $0.210327 | $340.875K |
2025-08-23 | $0.207982 | $0.217486 | $0.205317 | $0.211402 | $355.142K |
2025-08-22 | $0.212290 | $0.212446 | $0.201378 | $0.207982 | $164.601K |
2025-08-21 | $0.213796 | $0.215931 | $0.210198 | $0.212290 | $116.733K |
2025-08-20 | $0.214248 | $0.219813 | $0.211392 | $0.213796 | $87,062.09 |
2025-08-19 | $0.221430 | $0.225999 | $0.211922 | $0.215178 | $391.009K |
2025-08-18 | $0.219480 | $0.241659 | $0.217021 | $0.220413 | $751.285K |
2025-08-17 | $0.220050 | $0.22279 | $0.216772 | $0.219480 | $131.432K |
2025-08-16 | $0.225004 | $0.227933 | $0.218959 | $0.221583 | $88,987.04 |
2025-08-15 | $0.227938 | $0.230347 | $0.220964 | $0.224903 | $191.421K |
2025-08-14 | $0.234334 | $0.237582 | $0.225769 | $0.228156 | $350.441K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Alfa Romeo Racing ORLEN Fan Token(SAUBER)
