Jin the Snake(JIN)Heute
$0.000007
Jin the Snake Preisverlauf
(JIN)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $203.1382 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | $0.000038 | $0.000035 | $0.000008 | $0.000008 | $20,875.10 |
2025-09-02 | $0.000053 | $0.000054 | $0.000025 | $0.000038 | $9,404.050 |
2025-09-01 | $0.000060 | $0.000073 | $0.000053 | $0.000053 | $5,110.159 |
2025-08-31 | $0.000060 | $0.000066 | $0.000054 | $0.000060 | $5,108.465 |
2025-08-30 | $0.000072 | $0.000071 | $0.000057 | $0.000060 | $2,864.475 |
2025-08-29 | $0.000088 | $0.000089 | $0.000053 | $0.000072 | $10,565.54 |
2025-08-28 | $0.000076 | $0.000103 | $0.000076 | $0.000088 | $11,958.54 |
2025-08-27 | $0.000071 | $0.000083 | $0.000055 | $0.000076 | $21,562.93 |
2025-08-26 | $0.000167 | $0.000171 | $0.000062 | $0.000071 | $66,811.10 |
2025-08-25 | -- | $0.000218 | $0.000134 | -- | -- |
2025-08-24 | $0.000154 | $0.000216 | $0.000142 | $0.000156 | $51,060.86 |
2025-08-23 | $0.000203 | $0.000245 | $0.000126 | $0.000160 | $119.336K |
2025-08-22 | $0.000061 | $0.000244 | $0.000087 | $0.000203 | $156.092K |
2025-08-21 | -- | $0.000085 | $0.000044 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Jin the Snake(JIN)
