Universal BTC(UNIBTC)Heute
$111.773K
vor 1 Jahren
$54,620
Universal BTC Preisverlauf
(UNIBTC)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $110.792K | $112.649K | $110.179K | $112.099K | $782.170K |
2025-09-07 | $109.756K | $110.890K | $109.591K | $110.822K | $1.688M |
2025-09-06 | $109.779K | $111.052K | $109.588K | $109.847K | $257.298K |
2025-09-05 | $108.666K | $112.963K | $108.478K | $110.485K | $210.016K |
2025-09-04 | $112.000K | $112.219K | $108.344K | $108.666K | $304.440K |
2025-09-03 | $109.974K | $112.491K | $109.532K | $112.099K | $897.413K |
2025-09-02 | $107.673K | $111.224K | $107.174K | $109.974K | $363.421K |
2025-09-01 | $107.856K | $109.603K | $106.950K | $107.778K | $259.394K |
2025-08-31 | $108.196K | $109.024K | $107.004K | $107.824K | $264.149K |
2025-08-30 | $108.452K | $108.589K | $106.838K | $108.140K | $51,439.81 |
2025-08-29 | $111.387K | $112.018K | $107.801K | $108.325K | $242.959K |
2025-08-28 | $111.371K | $113.123K | $109.741K | $111.696K | $307.067K |
2025-08-27 | $109.333K | $111.653K | $108.998K | $111.408K | $290.299K |
2025-08-26 | $111.254K | $111.442K | $106.453K | $109.307K | $306.423K |
2025-08-25 | $113.457K | $114.188K | $109.995K | $111.254K | $124.463K |
2025-08-24 | $114.427K | $114.607K | $113.391K | $113.408K | $490.143K |
2025-08-23 | $115.659K | $117.151K | $112.900K | $114.286K | $355.858K |
2025-08-22 | $112.409K | $116.693K | $111.042K | $115.506K | $351.704K |
2025-08-21 | $113.190K | $114.254K | $111.888K | $112.253K | $600.400K |
2025-08-20 | $113.742K | $114.909K | $111.917K | $112.797K | $370.746K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Universal BTC(UNIBTC)
