AgentiPy(APY)Heute
$0.001152
AgentiPy Preisverlauf
(APY)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001119 | $0.001139 | $0.001103 | $0.001114 | $388.9120 |
2025-09-16 | $0.001097 | $0.001131 | $0.001093 | $0.001120 | $76.13293 |
2025-09-15 | $0.001172 | $0.001190 | $0.001095 | $0.001097 | $756.0556 |
2025-09-14 | $0.001158 | $0.001197 | $0.001137 | $0.001171 | $61.95985 |
2025-09-13 | $0.001157 | $0.001196 | $0.001147 | $0.001151 | $1,284.820 |
2025-09-12 | $0.001096 | $0.001163 | $0.001088 | $0.001157 | $106.5094 |
2025-09-11 | $0.001081 | $0.001102 | $0.001070 | $0.001092 | $741.2329 |
2025-09-10 | $0.001034 | $0.001092 | $0.001036 | $0.001081 | $296.2577 |
2025-09-09 | $0.001041 | $0.001073 | $0.001027 | $0.001030 | $385.5473 |
2025-09-08 | $0.000978 | $0.001050 | $0.000973 | $0.001046 | $7,812.204 |
2025-09-07 | $0.000975 | $0.000987 | $0.000962 | $0.000984 | $587.3692 |
2025-09-06 | $0.001018 | $0.001030 | $0.000971 | $0.000975 | $1,181.640 |
2025-09-05 | $0.001018 | $0.001051 | $0.001004 | $0.001021 | $28.37021 |
2025-09-04 | $0.001054 | $0.001059 | $0.001009 | $0.001018 | $135.7960 |
2025-09-03 | $0.001018 | $0.001066 | $0.001014 | $0.001053 | $584.5816 |
2025-09-02 | $0.001010 | $0.001044 | $0.000998 | $0.001017 | $243.0826 |
2025-09-01 | $0.001046 | $0.001054 | $0.000999 | $0.001010 | $275.7775 |
2025-08-31 | $0.001057 | $0.001069 | $0.001028 | $0.001046 | $1,107.955 |
2025-08-30 | $0.001108 | $0.001110 | $0.001038 | $0.001057 | $1,402.464 |
2025-08-29 | $0.001156 | $0.001231 | $0.001098 | $0.001108 | $4,601.231 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
AgentiPy(APY)
