Goldfinch(GFI)Heute
$0.557005
vor 1 Jahren
$2.25
vor 2 Jahren
$0.353087
vor 3 Jahren
$0.882235
Goldfinch Preisverlauf
(GFI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.559754 | $0.635927 | $0.546853 | $0.551450 | $2.056M |
2025-09-10 | $0.506892 | $0.584401 | $0.505004 | $0.550902 | $1.122M |
2025-09-09 | $0.515932 | $0.519131 | $0.505200 | $0.506328 | $617.958K |
2025-09-08 | $0.507359 | $0.523552 | $0.503436 | $0.516477 | $462.353K |
2025-09-07 | $0.518722 | $0.522324 | $0.502369 | $0.506222 | $443.267K |
2025-09-06 | $0.528433 | $0.527826 | $0.516106 | $0.520069 | $270.033K |
2025-09-05 | $0.542625 | $0.542184 | $0.527148 | $0.528263 | $304.672K |
2025-09-04 | $0.547772 | $0.549298 | $0.536772 | $0.542643 | $286.825K |
2025-09-03 | $0.537967 | $0.549267 | $0.522026 | $0.547859 | $499.515K |
2025-09-02 | $0.583813 | $0.561765 | $0.531974 | $0.536674 | $909.628K |
2025-09-01 | $0.548830 | $0.658599 | $0.539018 | $0.584160 | $1.397M |
2025-08-31 | $0.563520 | $0.565845 | $0.545512 | $0.548447 | $260.965K |
2025-08-30 | $0.563942 | $0.577203 | $0.550813 | $0.563332 | $424.906K |
2025-08-29 | $0.580106 | $0.577773 | $0.557443 | $0.564008 | $170.858K |
2025-08-28 | $0.600895 | $0.599635 | $0.572378 | $0.579068 | $412.946K |
2025-08-27 | $0.577349 | $0.611656 | $0.576575 | $0.601193 | $351.104K |
2025-08-26 | $0.600601 | $0.606361 | $0.576589 | $0.576994 | $393.688K |
2025-08-25 | $0.599953 | $0.61283 | $0.591923 | $0.600601 | $354.697K |
2025-08-24 | $0.604344 | $0.613841 | $0.599056 | $0.599670 | $509.920K |
2025-08-23 | $0.617037 | $0.618026 | $0.600267 | $0.604467 | $1.041M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Goldfinch(GFI)
