HyperGPT(HGPT)Heute
$0.010643
vor 1 Jahren
$0.019542
vor 2 Jahren
$0.009517
HyperGPT Preisverlauf
(HGPT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.011581 | $0.017377 | $0.010346 | $0.011036 | $1.312M |
2025-09-14 | $0.009427 | $0.011658 | $0.008996 | $0.011641 | $852.709K |
2025-09-13 | $0.008633 | $0.009665 | $0.008589 | $0.009361 | $1.021M |
2025-09-12 | $0.008230 | $0.008682 | $0.007491 | $0.008607 | $820.253K |
2025-09-11 | $0.007337 | $0.008230 | $0.007132 | $0.008222 | $797.805K |
2025-09-10 | $0.007124 | $0.007337 | $0.006819 | $0.007325 | $583.531K |
2025-09-09 | $0.006546 | $0.007710 | $0.006414 | $0.007107 | $629.212K |
2025-09-08 | $0.006364 | $0.006709 | $0.006354 | $0.006527 | $505.011K |
2025-09-07 | $0.006299 | $0.006414 | $0.006225 | $0.006366 | $620.209K |
2025-09-06 | $0.006242 | $0.006303 | $0.006171 | $0.006301 | $541.163K |
2025-09-05 | $0.006185 | $0.006374 | $0.006164 | $0.006245 | $713.231K |
2025-09-04 | $0.006282 | $0.006354 | $0.006165 | $0.006185 | $550.984K |
2025-09-03 | $0.006307 | $0.006386 | $0.006166 | $0.006299 | $504.062K |
2025-09-02 | $0.006615 | $0.006845 | $0.006246 | $0.006307 | $188.534K |
2025-09-01 | $0.006739 | $0.006837 | $0.006584 | $0.006622 | $1.076M |
2025-08-31 | $0.006749 | $0.006875 | $0.006651 | $0.006738 | $1.244M |
2025-08-30 | $0.006809 | $0.006832 | $0.006681 | $0.006749 | $966.824K |
2025-08-29 | $0.006793 | $0.006978 | $0.0067 | $0.006806 | $1.214M |
2025-08-28 | $0.007090 | $0.007024 | $0.006702 | $0.006774 | $1.187M |
2025-08-27 | $0.007110 | $0.007120 | $0.006991 | $0.007090 | $1.157M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
HyperGPT(HGPT)
