VOPO(VOPO)Heute
$0.000000
vor 1 Jahren
$0.000000
VOPO Preisverlauf
(VOPO)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.1374 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.2033 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.8148 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.1378 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.92408 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $260.9815 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.2216 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $934.8307 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $929.4280 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.7623 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.5213 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,715.602 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.7602 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $97.78732 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,323.392 |
2025-08-19 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $483.0105 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $480.8868 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $835.0286 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,003.410 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,717.261 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
VOPO(VOPO)
