Bozo Benk(BOZO)Heute
$0.004598
vor 1 Jahren
$0.011956
Bozo Benk Preisverlauf
(BOZO)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004239 | $0.004624 | $0.004039 | $0.004586 | $24,913.51 |
2025-09-07 | $0.004340 | $0.004428 | $0.004064 | $0.004261 | $6,944.415 |
2025-09-06 | $0.004405 | $0.004671 | $0.004284 | $0.004339 | $7,432.229 |
2025-09-05 | $0.004636 | $0.004917 | $0.004376 | $0.004405 | $11,426.04 |
2025-09-04 | $0.005373 | $0.005413 | $0.004615 | $0.004636 | $11,237.75 |
2025-09-03 | $0.004906 | $0.005418 | $0.004864 | $0.005400 | $5,682.618 |
2025-09-02 | $0.004888 | $0.005218 | $0.004560 | $0.004911 | $11,131.15 |
2025-09-01 | $0.005275 | $0.005308 | $0.004538 | $0.004819 | $15,019.22 |
2025-08-31 | $0.004997 | $0.005480 | $0.004861 | $0.005275 | $6,968.715 |
2025-08-30 | $0.005244 | $0.005640 | $0.004787 | $0.004997 | $15,870.16 |
2025-08-29 | $0.005569 | $0.005813 | $0.005194 | $0.005244 | $8,579.720 |
2025-08-28 | $0.005797 | $0.006040 | $0.005556 | $0.005586 | $4,665.784 |
2025-08-27 | $0.005051 | $0.005970 | $0.005046 | $0.005796 | $10,253.00 |
2025-08-26 | $0.005526 | $0.005710 | $0.004382 | $0.005079 | $64,933.30 |
2025-08-25 | $0.005010 | $0.005741 | $0.005180 | $0.005498 | $20,645.48 |
2025-08-24 | $0.006535 | $0.006689 | $0.005010 | $0.005010 | $42,135.60 |
2025-08-23 | $0.006207 | $0.006753 | $0.006005 | $0.006535 | $13,670.72 |
2025-08-22 | $0.006681 | $0.006652 | $0.005300 | $0.006207 | $22,929.64 |
2025-08-21 | $0.006376 | $0.006878 | $0.006231 | $0.006623 | $9,724.401 |
2025-08-20 | $0.006226 | $0.006634 | $0.006124 | $0.006416 | $6,898.669 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Bozo Benk(BOZO)
