Solana Social Explorer(SSE)Heute
$0.001373
Solana Social Explorer Preisverlauf
(SSE)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001266 | $0.00134 | $0.00125 | $0.001285 | $185.422K |
2025-09-01 | $0.001358 | $0.00135 | $0.00121 | $0.001272 | $215.657K |
2025-08-31 | $0.001452 | $0.00147 | $0.00134 | $0.001351 | $11,338.22 |
2025-08-30 | $0.001545 | $0.00155 | $0.00143 | $0.001443 | $142.878K |
2025-08-29 | $0.001543 | $0.0016 | $0.0015 | $0.001526 | $211.451K |
2025-08-28 | $0.001545 | $0.00166 | $0.00145 | $0.001542 | $173.191K |
2025-08-27 | $0.001409 | $0.00158 | $0.00134 | $0.001551 | $152.060K |
2025-08-26 | $0.001477 | $0.00148 | $0.00136 | $0.001416 | $198.357K |
2025-08-25 | $0.001597 | $0.00166 | $0.00142 | $0.001472 | $24,751.75 |
2025-08-24 | $0.001631 | $0.00168 | $0.00154 | $0.001587 | $207.305K |
2025-08-23 | $0.001580 | $0.00169 | $0.00156 | $0.001626 | $228.566K |
2025-08-22 | $0.001591 | $0.00159 | $0.00143 | $0.001566 | $156.869K |
2025-08-21 | $0.001618 | $0.00173 | $0.00151 | $0.001586 | $229.987K |
2025-08-20 | $0.001569 | $0.00348 | $0.00115 | $0.001618 | $210.910K |
2025-08-19 | $0.001631 | $0.00166 | $0.0015 | $0.001575 | $215.147K |
2025-08-18 | $0.001764 | $0.0018 | $0.00159 | $0.001631 | $473.902K |
2025-08-17 | $0.001743 | $0.0018 | $0.00168 | $0.001761 | $12,783.56 |
2025-08-16 | $0.001703 | $0.00176 | $0.00165 | $0.00174 | $19,090.76 |
2025-08-15 | $0.001747 | $0.00179 | $0.00164 | $0.001694 | $748.315K |
2025-08-14 | $0.001709 | $0.00195 | $0.00169 | $0.001765 | $800.628K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Solana Social Explorer(SSE)
