DeltaPrime(PRIME)Heute
$0.148497
vor 1 Jahren
$0.993073
DeltaPrime Preisverlauf
(PRIME)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.136415 | $0.138266 | $0.125851 | $0.126311 | $1,054.859 |
2025-09-16 | $0.136495 | $0.141393 | $0.130339 | $0.137378 | $1,124.617 |
2025-09-15 | $0.135855 | $0.184115 | $0.131474 | $0.131675 | $1,182.623 |
2025-09-14 | $0.145786 | $0.255955 | $0.124276 | $0.135825 | $1,784.251 |
2025-09-13 | $0.104414 | $0.168214 | $0.103088 | $0.165961 | $2,976.253 |
2025-09-12 | $0.105096 | $0.112238 | $0.103628 | $0.104414 | $304.7621 |
2025-09-11 | $0.094748 | $0.107051 | $0.083213 | $0.105096 | $221.1718 |
2025-09-10 | $0.102849 | $0.103294 | $0.067716 | $0.094750 | $547.7198 |
2025-09-09 | $0.101464 | $0.103915 | $0.094878 | $0.102774 | $226.6067 |
2025-09-08 | $0.094098 | $0.101464 | $0.091876 | $0.101464 | $1,400.014 |
2025-09-07 | $0.085134 | $0.094224 | $0.085275 | $0.094136 | $386.3103 |
2025-09-06 | $0.085514 | $0.086194 | $0.081083 | $0.085192 | $30.34965 |
2025-09-05 | $0.082335 | $0.087727 | $0.079633 | $0.085514 | $122.0475 |
2025-09-04 | $0.083852 | $0.085843 | $0.081366 | $0.082335 | $192.4202 |
2025-09-03 | $0.112137 | $0.11351 | $0.036882 | $0.083852 | $3,243.930 |
2025-09-02 | $0.099206 | $0.116072 | $0.096539 | $0.111851 | $1,412.439 |
2025-09-01 | $0.106202 | $0.134705 | $0.094193 | $0.099360 | $4,223.294 |
2025-08-31 | $0.109280 | $0.109337 | $0.105422 | $0.106202 | $224.6598 |
2025-08-30 | $0.108036 | $0.109397 | $0.10514 | $0.109280 | $224.3929 |
2025-08-29 | $0.115803 | $0.117823 | $0.107044 | $0.107514 | $144.0278 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
DeltaPrime(PRIME)
